NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18040.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18040000 | 2024-05-13 10:21AM EDT | 2024-05-20 | 267.71 | 491.10 | 507.40 | 0.00 | - | 1 | 0 | 24.15% |
| NDXP240522C18040000 | 2024-05-09 4:07PM EDT | 2024-05-22 | 254.00 | 498.60 | 514.70 | 0.00 | - | 20 | 20 | 19.66% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18040000 | 2024-05-17 2:39PM EDT | 2024-05-20 | 0.44 | 0.25 | 0.65 | +0.44 | - | 27 | 0 | 22.37% |
| NDXP240521P18040000 | 2024-05-16 9:40AM EDT | 2024-05-21 | 5.50 | 0.70 | 1.20 | +5.50 | - | - | 2 | 17.15% |
| NDXP240522P18040000 | 2024-05-17 12:52PM EDT | 2024-05-22 | 2.07 | 1.80 | 2.55 | +2.07 | - | 1 | 3 | 15.69% |
| NDXP240524P18040000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 19.41 | 17.50 | 19.20 | -6.29 | -24.47% | 7 | 4 | 18.58% |
© 2024 Yahoo. All rights reserved.